銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.58	189.58	189.60	-0.26	-0.14 %	15,557	17:57:51
AMD	Advanced Micro Devices	162.93	162.85	163.00	0.31	0.19 %	56,141	17:57:54
AMZN	Amazon.com	183.87	183.87	183.92	0.24	0.13 %	21,740	17:56:35
AXP	American Express	241.32	0.00	0.00	0.00	0.00 %	33	17:57:04
BA	Boeing	182.96	0.00	0.00	0.00	0.00 %	437	17:43:02
BABA	Alibaba	88.28	0.00	0.00	1.58	1.82 %	145,563	17:57:58
BAC	Bank of America	39.13	0.00	0.00	-0.09	-0.23 %	4,161	17:57:26
COIN	Coinbase Global	203.00	202.85	203.20	3.83	1.92 %	49,875	17:57:56
CRM	Salesforce	284.68	0.00	0.00	0.00	0.00 %	188	17:41:50
DIS	Walt Disney	103.40	0.00	0.00	0.03	0.03 %	2,192	17:56:26
DOW	Dow	59.48	0.00	0.00	0.78	1.33 %	481	17:52:46
GOOGL	Alphabet	173.62	173.61	173.68	-0.56	-0.32 %	7,940	17:57:46
GS	Goldman Sachs	464.52	0.00	0.00	0.00	0.00 %	18	17:57:41
HD	Home Depot	342.73	0.00	0.00	0.00	0.00 %	33	17:48:51
IBM	International Business M...	168.97	0.00	0.00	0.00	0.00 %	105	17:51:18
INTC	Intel	31.95	31.95	31.99	-0.08	-0.25 %	40,442	17:57:44
IWM	iShares Russell 2000	208.04	0.00	0.00	0.11	0.05 %	17,660	17:57:41
JNJ	Johnson and Johnson	154.28	0.00	0.00	0.00	0.00 %	317	17:47:46
JPM	JP Morgan Chase	202.47	0.00	0.00	0.00	0.00 %	205	17:54:42
KO	Coca Cola	63.48	0.00	0.00	0.16	0.25 %	1,148	17:49:28
MCD	McDonalds	273.51	0.00	0.00	0.00	0.00 %	29	17:56:21
META	Meta Platforms	471.90	472.09	472.34	-1.33	-0.28 %	10,701	17:56:52
MRK	Merck	130.88	0.00	0.00	0.00	0.00 %	292	17:56:01
MSFT	Microsoft	421.83	421.65	421.79	0.84	0.20 %	15,668	17:57:33
MU	Micron Technology	127.50	127.50	127.80	-0.39	-0.30 %	5,454	17:57:55
NKE	Nike	92.05	0.00	0.00	0.28	0.31 %	779	17:54:24
ORCL	Oracle	121.50	0.00	0.00	-0.66	-0.54 %	1,252	17:48:53
PYPL	PayPal	63.95	63.89	63.98	-0.15	-0.23 %	5,567	17:55:48
QCOM	QUALCOMM	192.72	192.70	193.16	-0.55	-0.28 %	4,178	17:52:09
QQQ	Invesco QQQ Trust Series 1	451.60	451.65	451.69	-0.38	-0.08 %	38,158	17:57:54
SOXL	Direxion Daily Semicondu...	45.87	0.00	0.00	-0.39	-0.84 %	296,905	17:57:52
SPY	SPDR S&P 500	528.37	0.00	0.00	-0.32	-0.06 %	15,304	17:57:50
TRV	The Travelers Companies	219.22	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	175.02	174.98	175.02	0.18	0.10 %	61,740	17:57:11
V	Visa	279.84	0.00	0.00	0.00	0.00 %	122	17:56:19
VZ	Verizon Communications	40.25	0.00	0.00	0.00	0.00 %	108	17:27:35
WBA	Walgreens Boots Alliance	18.34	18.30	18.34	0.00	0.00 %	210	17:52:25
XOM	Exxon Mobil	117.87	0.00	0.00	0.00	0.00 %	97	17:57:57